Schweitzer Mauduit International - Lager Pris

Pris Chg Dag År Dato
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Canfor 14.80 -0.14 -0.94% -26.59% 2024-05-03
Canfor Pulp 1.50 0.03 2.04% -29.58% 2024-05-03
Endeavour Mining 28.49 0.02 0.07% -20.75% 2024-05-03
Eldorado Gold 19.59 -0.44 -2.20% 21.53% 2024-05-03
HudBay Minerals 11.45 0.07 0.62% 74.01% 2024-05-03
Interfor 17.91 -0.41 -2.24% -15.52% 2024-05-03
Louisiana Pacific 74.30 0.45 0.61% 22.97% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Stella-Jones 72.49 -7.51 -9.39% 35.37% 2024-05-03
Schweitzer Mauduit International 18.35 0.35 1.94% 3.50% 2024-05-02
Western Forest Products 0.55 0.02 3.77% -48.11% 2024-05-03
West Fraser Timber 107.21 0.06 0.06% 9.02% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03